Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 176.79 176.79 173.4 173.59 963.46 Thousand
13 Mar, 2006 173.78 177.54 173.78 176.97 1.54 Million
10 Mar, 2006 174.72 175.28 172.84 172.84 1.03 Million
09 Mar, 2006 173.4 175.66 173.22 173.78 1.18 Million
08 Mar, 2006 174.72 176.6 173.03 174.15 1.32 Million
07 Mar, 2006 176.41 176.6 174.72 174.72 1.2 Million
06 Mar, 2006 177.54 177.91 175.09 176.79 1.57 Million
03 Mar, 2006 183.36 185.43 177.16 177.72 1.76 Million
02 Mar, 2006 185.99 185.99 182.23 183.36 1.86 Million
01 Mar, 2006 176.22 183.17 175.66 183.17 2.61 Million