Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 174.72 178.48 172.84 176.79 1.33 Million
24 Feb, 2006 178.48 180.17 175.66 176.41 1.9 Million
23 Feb, 2006 180.92 182.23 177.16 177.91 2.85 Million
22 Feb, 2006 185.05 185.05 176.6 176.97 1.84 Million
21 Feb, 2006 184.86 185.24 183.55 184.49 1.64 Million
20 Feb, 2006 184.49 184.49 181.29 182.98 1.92 Million
17 Feb, 2006 186.37 187.12 179.98 180.73 3.33 Million
16 Feb, 2006 184.68 187.68 184.3 186.37 2.43 Million
15 Feb, 2006 191.63 191.63 184.11 184.68 5.53 Million
14 Feb, 2006 186.93 192.57 185.99 192.57 1.92 Million