Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 190.69 190.69 186.55 186.93 1.87 Million
10 Feb, 2006 191.63 194.44 188.81 190.69 1.72 Million
09 Feb, 2006 191.63 198.2 189.75 195.38 2.68 Million
08 Feb, 2006 204.78 206.66 195.38 196.32 2.94 Million
07 Feb, 2006 201.02 210.41 201.02 204.78 3.77 Million
06 Feb, 2006 193.51 197.26 191.63 197.26 1.63 Million
03 Feb, 2006 204.78 204.78 195.38 197.26 2.13 Million
25 Jan, 2006 195.38 204.78 191.63 204.78 2.69 Million
24 Jan, 2006 188.81 194.44 188.81 192.57 1.67 Million
23 Jan, 2006 188.81 195.38 188.81 188.81 3.78 Million