Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 210.41 210.41 201.02 202.9 2.14 Million
19 Jan, 2006 208.54 211.35 201.96 207.6 3.62 Million
18 Jan, 2006 208.54 217.93 206.66 210.41 5.02 Million
17 Jan, 2006 209.47 221.69 209.47 221.69 7.55 Million
16 Jan, 2006 207.6 208.54 202.9 207.6 2.88 Million
13 Jan, 2006 208.54 212.29 205.72 207.6 3.04 Million
12 Jan, 2006 223.56 223.56 210.41 210.41 3.94 Million
11 Jan, 2006 223.56 227.32 213.23 222.62 6.44 Million
10 Jan, 2006 223.56 226.35 218.92 222.64 5.21 Million
09 Jan, 2006 234.69 234.69 221.71 223.56 9.82 Million