Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 225.42 231.91 218.92 228.2 10.37 Million
05 Jan, 2006 209.65 220.78 209.65 219.85 8.95 Million
04 Jan, 2006 213.36 213.36 205.94 207.79 9.11 Million
03 Jan, 2006 207.79 214.29 205.01 211.5 10.68 Million
02 Jan, 2006 188.31 200.37 188.31 200.37 8.58 Million
30 Dec, 2005 186.46 193.88 182.75 187.38 6.97 Million
29 Dec, 2005 195.73 195.73 186.46 186.46 8.95 Million
28 Dec, 2005 196.66 197.59 192.02 194.81 4.01 Million
27 Dec, 2005 197.59 200.37 192.02 197.59 4.49 Million
26 Dec, 2005 203.15 203.15 192.02 195.73 4.11 Million