Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 192.95 195.73 190.17 193.88 4.61 Million
22 Dec, 2005 192.95 197.59 191.1 192.95 7.55 Million
21 Dec, 2005 190.17 191.1 188.31 190.17 2.84 Million
20 Dec, 2005 189.24 192.95 186.46 188.31 5.22 Million
19 Dec, 2005 186.46 192.95 183.86 188.31 8.16 Million
16 Dec, 2005 179.04 189.24 179.04 183.86 9.24 Million
15 Dec, 2005 174.03 177.37 172.91 177.0 2.32 Million
14 Dec, 2005 172.54 177.37 172.17 174.03 2.96 Million
13 Dec, 2005 171.43 174.03 171.43 171.8 1.61 Million
12 Dec, 2005 174.4 174.4 171.24 171.43 1.51 Million