Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 174.03 174.95 170.87 174.4 2.38 Million
08 Dec, 2005 172.54 174.95 172.54 174.03 1.51 Million
07 Dec, 2005 176.44 177.74 170.69 172.54 2.91 Million
06 Dec, 2005 176.81 179.22 174.58 176.25 3.97 Million
05 Dec, 2005 169.76 178.48 169.2 176.62 5.3 Million
02 Dec, 2005 170.69 170.69 168.46 168.83 2.63 Million
01 Dec, 2005 166.98 168.46 166.05 168.46 1.86 Million
30 Nov, 2005 169.2 170.5 164.94 168.46 4.85 Million
29 Nov, 2005 169.76 172.17 168.09 169.2 2.06 Million
28 Nov, 2005 166.6 171.99 164.19 169.57 3.53 Million