Adata Technology Co Ltd (3260)

TWD 179.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 239.99 241.54 232.25 239.99 16.56 Million
15 Jul, 2005 230.7 239.99 228.38 233.8 12.13 Million
14 Jul, 2005 215.22 226.83 212.9 226.83 14.07 Million
13 Jul, 2005 209.02 215.22 208.25 212.12 4.26 Million
12 Jul, 2005 208.25 209.8 202.83 209.02 3.86 Million
11 Jul, 2005 205.93 208.25 202.06 206.7 6.02 Million
08 Jul, 2005 191.22 204.38 191.22 199.73 6.49 Million
07 Jul, 2005 195.86 196.64 191.22 191.22 1.8 Million
06 Jul, 2005 191.99 198.19 191.99 194.31 2.8 Million
05 Jul, 2005 192.77 192.77 190.44 190.44 1.66 Million