Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 192.77 192.77 190.44 190.44 1.66 Million
04 Jul, 2005 190.44 195.86 189.67 192.77 1.48 Million
01 Jul, 2005 188.9 191.22 183.48 190.44 2.37 Million
30 Jun, 2005 190.44 193.54 190.44 191.99 797.62 Thousand
29 Jun, 2005 196.64 198.19 188.9 191.22 2.06 Million
28 Jun, 2005 195.09 198.96 194.31 195.09 3.15 Million
27 Jun, 2005 193.54 196.64 193.54 195.09 1.26 Million
24 Jun, 2005 195.09 199.73 194.31 195.09 3.04 Million
23 Jun, 2005 191.22 201.28 190.44 198.96 7.81 Million
22 Jun, 2005 185.8 190.44 184.25 188.9 1.98 Million