Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 181.93 187.35 179.61 183.48 2.29 Million
20 Jun, 2005 182.7 186.57 182.7 183.48 1.2 Million
17 Jun, 2005 187.35 189.67 181.15 181.93 1.79 Million
16 Jun, 2005 187.35 189.67 185.8 187.35 1.99 Million
15 Jun, 2005 182.7 185.8 182.7 185.03 1.03 Million
14 Jun, 2005 182.7 185.03 178.06 183.48 2.12 Million
13 Jun, 2005 188.9 188.9 181.93 182.7 5.19 Million
10 Jun, 2005 191.22 195.86 191.22 195.09 2.29 Million
09 Jun, 2005 195.09 195.09 188.9 189.67 2.14 Million
08 Jun, 2005 195.09 196.64 193.54 195.09 2.07 Million