Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 198.96 199.73 194.31 198.19 2.57 Million
06 Jun, 2005 193.54 199.73 192.77 199.73 5.55 Million
03 Jun, 2005 184.25 194.31 183.48 192.77 5.89 Million
02 Jun, 2005 186.57 188.12 181.15 181.93 1.94 Million
01 Jun, 2005 179.61 186.57 178.06 185.8 2.82 Million
31 May, 2005 179.61 181.15 176.51 180.38 1.44 Million
30 May, 2005 185.8 186.57 181.15 181.15 1.81 Million
27 May, 2005 185.8 187.35 183.48 185.8 1.44 Million
26 May, 2005 183.48 185.03 179.61 184.25 1.61 Million
25 May, 2005 185.8 188.9 180.38 181.15 2.61 Million