Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 187.35 187.35 182.7 182.7 2.9 Million
23 May, 2005 190.44 190.44 184.25 185.8 3.64 Million
20 May, 2005 176.51 184.25 174.96 184.25 4.97 Million
19 May, 2005 173.41 177.28 171.86 176.51 3.9 Million
18 May, 2005 171.09 174.96 167.22 170.32 2.9 Million
17 May, 2005 184.25 185.03 167.22 174.96 4.85 Million
16 May, 2005 180.38 185.8 178.83 179.61 2.7 Million
13 May, 2005 175.74 181.93 174.96 178.06 1.48 Million
12 May, 2005 181.15 181.15 174.19 175.74 2.36 Million
11 May, 2005 185.03 185.8 181.93 182.7 2.16 Million