Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 187.35 193.54 187.35 188.12 2.86 Million
09 May, 2005 187.35 189.67 184.25 187.35 2.57 Million
06 May, 2005 187.35 187.35 171.86 187.35 4.32 Million
05 May, 2005 171.86 179.61 165.67 175.74 5.88 Million
04 May, 2005 187.35 187.35 173.41 173.41 3.35 Million
03 May, 2005 185.03 189.67 185.03 185.8 1.7 Million
29 Apr, 2005 187.35 189.67 184.25 185.03 1.38 Million
28 Apr, 2005 184.25 190.44 182.7 189.67 1.48 Million
27 Apr, 2005 189.67 190.44 184.25 184.25 1.87 Million
26 Apr, 2005 192.77 195.09 190.44 191.22 1.35 Million