Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 191.99 192.77 188.12 191.22 764.13 Thousand
22 Apr, 2005 190.44 194.31 189.67 189.67 1.69 Million
21 Apr, 2005 181.15 191.22 181.15 187.35 1.77 Million
20 Apr, 2005 195.86 197.41 182.7 185.8 3.21 Million
19 Apr, 2005 190.44 195.09 184.25 193.54 3.17 Million
18 Apr, 2005 198.96 199.73 190.44 190.44 4.9 Million
15 Apr, 2005 204.38 211.35 202.83 204.38 3.46 Million
14 Apr, 2005 205.93 209.8 205.15 206.7 1.93 Million
13 Apr, 2005 210.57 210.57 205.15 209.8 1.22 Million
12 Apr, 2005 213.67 213.67 203.61 208.25 4.72 Million