Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 212.12 217.54 212.12 213.67 4 Million
08 Apr, 2005 209.8 213.67 206.7 212.12 3.42 Million
07 Apr, 2005 206.7 212.12 202.06 206.7 5.14 Million
06 Apr, 2005 197.41 211.35 196.64 206.7 10.25 Million
04 Apr, 2005 187.35 198.96 187.35 198.19 6.34 Million
01 Apr, 2005 185.8 188.9 181.15 186.57 3.54 Million
31 Mar, 2005 187.35 191.99 185.03 188.9 3.72 Million
30 Mar, 2005 185.8 190.44 179.61 184.25 5.69 Million
29 Mar, 2005 202.83 202.83 189.67 189.67 7.13 Million
28 Mar, 2005 204.38 207.48 202.83 203.61 3.71 Million