Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 204.38 206.7 197.41 202.06 6.19 Million
24 Mar, 2005 212.12 215.22 204.38 204.38 5.81 Million
23 Mar, 2005 207.48 214.44 205.93 212.12 6.19 Million
22 Mar, 2005 214.44 215.99 205.93 209.8 7.11 Million
21 Mar, 2005 215.22 219.09 211.35 216.77 6.8 Million
18 Mar, 2005 205.93 216.77 205.93 215.22 8.78 Million
17 Mar, 2005 198.96 211.35 198.96 205.93 5.72 Million
16 Mar, 2005 209.02 213.67 202.06 206.7 9.8 Million
15 Mar, 2005 226.83 227.6 211.35 215.99 12.92 Million
14 Mar, 2005 212.12 226.83 212.12 226.83 9.84 Million