Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 209.02 215.22 205.93 212.12 5.57 Million
10 Mar, 2005 208.25 212.12 204.38 207.48 5.49 Million
09 Mar, 2005 201.28 213.67 199.73 210.57 6.93 Million
08 Mar, 2005 202.83 206.7 198.19 201.28 6.31 Million
07 Mar, 2005 199.73 207.48 196.64 202.83 6.52 Million
04 Mar, 2005 204.38 210.57 195.86 199.73 10.57 Million
03 Mar, 2005 193.54 208.25 190.44 206.7 8.92 Million
02 Mar, 2005 185.8 197.41 184.25 197.41 10.45 Million
01 Mar, 2005 187.35 187.35 179.61 185.8 6.77 Million
25 Feb, 2005 192.77 192.77 184.25 188.12 16.81 Million