Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 185.8 187.35 175.74 180.38 7.46 Million
23 Feb, 2005 172.64 188.9 172.64 187.35 8.53 Million
22 Feb, 2005 174.19 183.48 170.32 178.83 8.16 Million
21 Feb, 2005 173.41 181.15 173.41 179.61 12.36 Million
18 Feb, 2005 160.25 169.54 156.38 169.54 12.29 Million
17 Feb, 2005 151.74 158.7 150.96 158.7 11.75 Million
16 Feb, 2005 143.22 148.64 141.67 148.64 11.21 Million
15 Feb, 2005 130.83 139.35 129.29 139.35 9.13 Million
14 Feb, 2005 130.06 134.7 128.51 130.83 5.77 Million
03 Feb, 2005 123.87 126.96 121.54 126.96 2.78 Million