Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 124.64 125.41 122.32 123.87 2.88 Million
01 Feb, 2005 128.51 128.51 121.54 123.87 2.87 Million
31 Jan, 2005 128.51 129.29 126.19 128.51 3.66 Million
28 Jan, 2005 124.64 126.96 122.32 126.96 3.74 Million
27 Jan, 2005 124.64 124.64 122.32 123.09 978.76 Thousand
26 Jan, 2005 126.19 126.19 123.09 123.09 2 Million
25 Jan, 2005 119.99 123.87 118.45 123.87 825.02 Thousand
24 Jan, 2005 119.99 120.77 117.67 119.99 852.42 Thousand
21 Jan, 2005 122.32 122.32 119.99 119.99 490.14 Thousand
20 Jan, 2005 119.22 122.32 119.22 122.32 1.06 Million