Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 122.32 122.32 119.99 119.99 631.7 Thousand
18 Jan, 2005 122.32 123.09 120.77 122.32 608.87 Thousand
17 Jan, 2005 121.54 123.09 121.54 121.54 779.35 Thousand
14 Jan, 2005 119.99 121.54 119.22 120.77 817.41 Thousand
13 Jan, 2005 120.77 122.32 117.67 120.77 2.02 Million
12 Jan, 2005 123.87 125.41 120.77 120.77 2.33 Million
11 Jan, 2005 125.41 126.19 123.87 125.41 735.21 Thousand
10 Jan, 2005 125.41 126.19 123.87 124.64 975.72 Thousand
07 Jan, 2005 127.74 128.51 123.87 124.64 2.25 Million
06 Jan, 2005 128.51 130.06 126.19 127.74 1.48 Million