Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 124.64 128.51 124.64 126.96 1.35 Million
04 Jan, 2005 127.74 127.74 123.87 126.96 1.97 Million
03 Jan, 2005 130.06 133.16 126.96 126.96 3.35 Million
31 Dec, 2004 127.74 129.29 125.41 128.51 1.66 Million
30 Dec, 2004 130.06 130.06 125.41 126.96 2.42 Million
29 Dec, 2004 124.64 130.83 124.64 129.29 3.69 Million
28 Dec, 2004 121.54 123.09 120.77 123.09 1.1 Million
27 Dec, 2004 122.32 122.32 119.99 121.54 943.75 Thousand
24 Dec, 2004 120.77 123.09 119.99 122.32 1.49 Million
23 Dec, 2004 122.32 122.32 119.99 120.77 2.07 Million