Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 125.41 125.41 121.54 122.32 1.81 Million
21 Dec, 2004 121.54 124.64 121.54 123.87 2.28 Million
20 Dec, 2004 120.77 123.87 119.99 121.54 3.42 Million
17 Dec, 2004 122.32 126.19 122.32 123.87 6.48 Million
16 Dec, 2004 113.8 120.77 113.8 120.77 5.73 Million
15 Dec, 2004 113.03 113.8 111.48 113.03 2 Million
14 Dec, 2004 110.71 112.25 109.93 112.25 1.23 Million
13 Dec, 2004 109.93 112.25 109.93 109.93 1.43 Million
10 Dec, 2004 109.93 110.71 109.16 109.93 726.08 Thousand
09 Dec, 2004 109.93 111.48 109.93 109.93 672.8 Thousand