Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 111.48 112.25 109.16 109.93 884.38 Thousand
07 Dec, 2004 107.61 113.03 107.61 112.25 2.77 Million
06 Dec, 2004 107.61 108.38 106.83 107.61 494.71 Thousand
03 Dec, 2004 108.38 109.16 106.83 108.38 538.85 Thousand
02 Dec, 2004 111.48 111.48 107.61 107.61 672.8 Thousand
01 Dec, 2004 106.83 109.93 106.83 108.38 779.35 Thousand
30 Nov, 2004 108.38 109.16 106.83 107.61 552.55 Thousand
29 Nov, 2004 107.61 110.71 107.61 109.16 797.62 Thousand
26 Nov, 2004 106.83 109.93 106.06 107.61 968.1 Thousand
25 Nov, 2004 113.8 113.8 107.61 107.61 2.35 Million