Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 116.12 116.9 113.8 115.35 666.71 Thousand
23 Nov, 2004 116.12 116.9 113.8 116.12 712.38 Thousand
22 Nov, 2004 119.22 119.22 116.12 116.12 1.26 Million
19 Nov, 2004 119.22 120.77 116.12 120.77 1.96 Million
18 Nov, 2004 119.99 122.32 116.9 117.67 3.62 Million
17 Nov, 2004 114.58 119.22 113.8 117.67 3.63 Million
16 Nov, 2004 106.06 113.03 106.06 113.03 3.4 Million
15 Nov, 2004 109.93 109.93 105.29 106.06 913.31 Thousand
12 Nov, 2004 108.38 110.71 108.38 108.38 738.25 Thousand
11 Nov, 2004 109.93 110.71 107.61 107.61 797.62 Thousand