Adata Technology Co Ltd (3260)

TWD 176.5

(6.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 107.61 111.48 107.61 109.93 1.22 Million
09 Nov, 2004 105.29 109.93 105.29 107.61 1.13 Million
08 Nov, 2004 111.48 113.03 109.16 109.16 2.56 Million
05 Nov, 2004 123.87 123.87 115.35 116.9 1.63 Million
04 Nov, 2004 121.54 123.87 119.99 120.77 1.64 Million
03 Nov, 2004 115.35 121.54 115.35 121.54 2.7 Million
02 Nov, 2004 113.8 115.35 109.93 113.8 1.61 Million
01 Nov, 2004 117.67 120.77 113.03 113.8 2.29 Million
29 Oct, 2004 124.64 126.96 120.77 120.77 1.41 Million
28 Oct, 2004 123.87 130.83 123.87 129.29 3.56 Million