Winstek Semiconductor Co Ltd (3265)

TWD 97.4

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 32.24 32.24 31.72 31.72 28.69 Million
20 May, 2004 31.37 31.37 31.37 31.37 20.08 Million
19 May, 2004 32.24 32.24 30.5 31.54 23.52 Million
18 May, 2004 34.8 34.8 31.37 31.37 58.52 Million
17 May, 2004 35.73 35.73 34.68 34.68 18.93 Million
13 May, 2004 40.08 40.43 40.08 40.08 51.64 Million
12 May, 2004 40.26 40.43 40.08 40.08 17.21 Million
11 May, 2004 40.08 40.08 40.08 40.08 17.21 Million
07 May, 2004 38.34 38.34 37.47 37.47 2.29 Million
26 Apr, 2004 41.83 42.17 41.83 42.17 3.44 Million