Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 38.55 38.9 37.5 37.55 441 Thousand
28 May, 2025 40.25 40.9 38.2 38.35 566 Thousand
27 May, 2025 40.4 40.8 38.4 39.25 620 Thousand
26 May, 2025 40.75 41.45 40.2 40.2 346 Thousand
23 May, 2025 41.8 42.45 40.5 40.55 315.04 Thousand
22 May, 2025 41.4 42.6 41.15 41.25 860.04 Thousand
21 May, 2025 40.95 42.85 40.45 42.0 1.92 Million
20 May, 2025 39.55 42.6 39.5 41.0 2.08 Million
19 May, 2025 40.7 40.95 39.1 39.1 726.4 Thousand
16 May, 2025 40.6 41.7 40.3 40.85 897.11 Thousand