Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 35.55 35.55 33.45 33.45 315.21 Thousand
12 Jun, 2025 34.85 35.5 34.55 35.25 217 Thousand
11 Jun, 2025 34.45 34.85 33.95 34.85 382 Thousand
10 Jun, 2025 35.0 35.2 34.5 34.5 224 Thousand
09 Jun, 2025 36.1 36.1 34.4 34.8 473 Thousand
06 Jun, 2025 36.6 37.0 36.0 36.2 239 Thousand
05 Jun, 2025 37.7 38.0 36.6 36.6 347.03 Thousand
04 Jun, 2025 38.15 38.9 37.6 37.6 365.02 Thousand
03 Jun, 2025 37.5 40.0 37.0 37.85 1.11 Million
02 Jun, 2025 37.35 37.35 36.15 36.8 341.19 Thousand