Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 34.55 34.85 34.4 34.6 94 Thousand
26 Jun, 2025 35.1 35.25 34.4 34.4 225 Thousand
25 Jun, 2025 34.8 35.7 34.1 35.1 310 Thousand
24 Jun, 2025 34.25 34.95 34.0 34.1 234 Thousand
23 Jun, 2025 34.2 34.2 33.5 33.95 220.02 Thousand
20 Jun, 2025 35.15 36.8 34.3 34.8 714 Thousand
19 Jun, 2025 36.4 36.4 35.15 35.15 442 Thousand
18 Jun, 2025 37.35 38.55 36.4 36.9 2.23 Million
17 Jun, 2025 33.75 36.9 33.75 36.9 1.35 Million
16 Jun, 2025 33.45 33.95 33.25 33.55 109 Thousand