Kworld Computer Co Ltd (3287)

TWD 33.8

(-2.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 37.55 39.5 37.55 38.75 405 Thousand
05 Nov, 2024 36.7 37.65 36.7 37.65 104 Thousand
04 Nov, 2024 36.1 36.65 35.85 36.55 56 Thousand
01 Nov, 2024 36.2 36.3 35.25 36.25 88 Thousand
31 Oct, 2024 36.2 36.2 36.2 36.2 -
30 Oct, 2024 36.85 37.6 36.2 36.2 229 Thousand
29 Oct, 2024 38.45 38.45 37.2 37.2 164 Thousand
28 Oct, 2024 38.35 39.15 37.65 37.8 261 Thousand
25 Oct, 2024 39.4 39.8 38.35 38.35 382 Thousand
24 Oct, 2024 40.6 40.7 38.8 38.95 640 Thousand