Kworld Computer Co Ltd (3287)

TWD 34.65

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 40.7 40.7 39.05 39.65 824 Thousand
21 Oct, 2024 38.5 41.2 37.6 39.4 2.2 Million
18 Oct, 2024 35.75 39.15 35.75 38.5 1.61 Million
17 Oct, 2024 34.95 36.25 34.95 35.6 95 Thousand
16 Oct, 2024 34.9 35.1 34.7 34.85 80 Thousand
15 Oct, 2024 35.0 35.5 35.0 35.1 93 Thousand
14 Oct, 2024 35.35 35.35 34.8 35.2 109 Thousand
11 Oct, 2024 35.5 35.85 35.35 35.35 59 Thousand
09 Oct, 2024 36.6 36.6 35.65 35.65 115 Thousand
08 Oct, 2024 36.9 37.05 36.0 36.6 86 Thousand