Kworld Computer Co Ltd (3287)

TWD 34.65

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 36.5 37.2 36.3 37.15 112 Thousand
04 Oct, 2024 37.0 37.0 36.05 36.3 73 Thousand
03 Oct, 2024 36.95 36.95 36.95 36.95 -
02 Oct, 2024 36.95 36.95 36.95 36.95 -
01 Oct, 2024 36.9 37.1 36.7 36.95 90 Thousand
30 Sep, 2024 37.2 37.2 36.5 36.5 192 Thousand
27 Sep, 2024 37.95 38.1 37.3 37.35 99 Thousand
26 Sep, 2024 38.8 39.0 37.9 37.9 116 Thousand
25 Sep, 2024 38.1 38.7 38.0 38.4 205 Thousand
24 Sep, 2024 38.15 38.4 37.25 37.5 111 Thousand