Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 42.2 42.2 40.5 40.5 379 Thousand
18 Jul, 2024 42.45 42.45 41.8 42.15 307 Thousand
17 Jul, 2024 42.5 42.8 42.25 42.8 312 Thousand
16 Jul, 2024 42.8 42.95 41.95 42.0 343 Thousand
15 Jul, 2024 43.6 43.6 42.5 42.5 371 Thousand
12 Jul, 2024 43.4 43.75 43.0 43.3 344 Thousand
11 Jul, 2024 44.5 44.55 43.05 43.2 566 Thousand
10 Jul, 2024 43.9 44.7 43.85 44.05 425 Thousand
09 Jul, 2024 44.0 44.85 43.45 43.85 1.03 Million
08 Jul, 2024 46.7 46.7 45.2 45.2 2.82 Million