Kworld Computer Co Ltd (3287)

TWD 32.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 34.2 34.2 33.5 33.95 220.02 Thousand
20 Jun, 2025 35.15 36.8 34.3 34.8 714 Thousand
19 Jun, 2025 36.4 36.4 35.15 35.15 442 Thousand
18 Jun, 2025 37.35 38.55 36.4 36.9 2.23 Million
17 Jun, 2025 33.75 36.9 33.75 36.9 1.35 Million
16 Jun, 2025 33.45 33.95 33.25 33.55 109 Thousand
13 Jun, 2025 35.55 35.55 33.45 33.45 315.21 Thousand
12 Jun, 2025 34.85 35.5 34.55 35.25 217 Thousand
11 Jun, 2025 34.45 34.85 33.95 34.85 382 Thousand
10 Jun, 2025 35.0 35.2 34.5 34.5 224 Thousand