Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 33.05 33.05 32.7 32.75 117.2 Thousand
02 Oct, 2025 33.15 33.75 33.05 33.05 113 Thousand
01 Oct, 2025 33.7 33.7 33.25 33.3 28.3 Thousand
30 Sep, 2025 32.85 33.9 32.7 33.25 54.3 Thousand
29 Sep, 2025 32.85 32.85 32.85 32.85 -
26 Sep, 2025 33.65 34.2 32.8 32.85 203.1 Thousand
25 Sep, 2025 33.4 34.55 33.4 33.5 86.19 Thousand
24 Sep, 2025 33.7 34.0 33.4 33.4 83.25 Thousand
23 Sep, 2025 34.25 34.25 33.55 33.7 136 Thousand
22 Sep, 2025 34.55 34.55 34.0 34.0 138.2 Thousand