TWD 34.05
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 35.55 | 35.55 | 33.45 | 33.45 | 315.21 Thousand |
12 Jun, 2025 | 34.85 | 35.5 | 34.55 | 35.25 | 217 Thousand |
11 Jun, 2025 | 34.45 | 34.85 | 33.95 | 34.85 | 382 Thousand |
10 Jun, 2025 | 35.0 | 35.2 | 34.5 | 34.5 | 224 Thousand |
09 Jun, 2025 | 36.1 | 36.1 | 34.4 | 34.8 | 473 Thousand |
06 Jun, 2025 | 36.6 | 37.0 | 36.0 | 36.2 | 239 Thousand |
05 Jun, 2025 | 37.7 | 38.0 | 36.6 | 36.6 | 347.03 Thousand |
04 Jun, 2025 | 38.15 | 38.9 | 37.6 | 37.6 | 365.02 Thousand |
03 Jun, 2025 | 37.5 | 40.0 | 37.0 | 37.85 | 1.11 Million |
02 Jun, 2025 | 37.35 | 37.35 | 36.15 | 36.8 | 341.19 Thousand |
3288
3289
3290
3276
3284
3285