Kworld Computer Co Ltd (3287)

TWD 32.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 24.72 24.72 24.72 24.72 5664.00
11 Aug, 2006 24.72 24.86 24.72 24.86 8496.00
10 Aug, 2006 25.07 25.21 25.07 25.21 8496.00
04 Aug, 2006 25.07 25.21 25.07 25.21 5664.00
24 Jul, 2006 25.07 25.42 25.07 25.42 4248.00
19 Jul, 2006 25.07 25.07 25.07 25.07 2832.00
13 Jul, 2006 25.28 25.28 25.28 25.28 4248.00
11 Jul, 2006 25.28 25.28 25.28 25.28 7080.00
30 Jun, 2006 26.19 27.19 26.19 27.19 82.13 Thousand
23 Jun, 2006 26.13 26.13 26.13 26.13 4248.00