Kworld Computer Co Ltd (3287)

TWD 32.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 18.36 19.07 18.36 19.07 7080.00
15 Nov, 2005 19.38 19.38 18.78 18.78 2832.00
20 Oct, 2005 19.77 19.77 19.38 19.38 2832.00
21 Sep, 2005 20.69 20.69 20.69 20.69 1.41 Million
14 Sep, 2005 21.54 21.54 21.54 21.54 2.83 Million
23 Aug, 2005 21.34 21.34 21.34 21.34 1.41 Million
18 Aug, 2005 21.89 21.89 21.75 21.75 1.51 Million
17 Aug, 2005 23.3 23.3 23.3 23.3 14.16 Million
16 Aug, 2005 23.3 23.3 23.3 23.3 14.16 Million
15 Aug, 2005 22.3 23.15 22.3 23.15 3.54 Million