Kworld Computer Co Ltd (3287)

TWD 32.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 19.42 20.04 18.07 20.04 9.51 Million
25 Jul, 2005 18.58 18.8 18.58 18.8 3.54 Million
22 Jul, 2005 17.5 18.07 17.5 18.07 9.07 Million
21 Jul, 2005 18.18 18.18 17.5 18.18 12.39 Million
19 Jul, 2005 16.94 18.07 16.94 18.07 35.42 Million
15 Jul, 2005 17.5 18.07 17.5 17.5 46.04 Million
05 Jul, 2005 17.5 18.07 17.5 18.07 14.16 Million
01 Jul, 2005 17.5 18.07 17.5 18.07 3.54 Million
30 Jun, 2005 16.94 16.94 16.2 16.94 10.62 Million
28 Jun, 2005 15.92 16.2 15.92 15.92 21.25 Million