Kworld Computer Co Ltd (3287)

TWD 34.05

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 21.34 21.34 21.34 21.34 1.41 Million
18 Aug, 2005 21.89 21.89 21.75 21.75 1.51 Million
17 Aug, 2005 23.3 23.3 23.3 23.3 14.16 Million
16 Aug, 2005 23.3 23.3 23.3 23.3 14.16 Million
15 Aug, 2005 22.3 23.15 22.3 23.15 3.54 Million
12 Aug, 2005 24.17 24.17 24.17 24.17 3.54 Million
10 Aug, 2005 25.46 25.46 25.46 25.46 3.54 Million
09 Aug, 2005 25.18 25.18 25.18 25.18 1.77 Million
04 Aug, 2005 24.0 24.56 24.0 24.56 5.31 Million
03 Aug, 2005 23.37 23.6 23.15 23.6 7.08 Million