Kworld Computer Co Ltd (3287)

TWD 32.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 16.2 16.2 15.98 15.98 7.08 Million
24 Jun, 2005 16.37 16.37 15.98 15.98 7.08 Million
20 Jun, 2005 16.2 16.2 16.2 16.2 1.77 Million
17 Jun, 2005 15.47 15.47 14.96 14.96 17.71 Million
16 Jun, 2005 16.37 16.37 15.53 15.53 8.85 Million
10 May, 2005 19.76 19.76 19.76 19.76 1.77 Million
01 Apr, 2005 23.71 23.71 23.71 23.71 1.77 Million
23 Feb, 2005 24.02 24.28 24.02 24.28 7.08 Million
22 Feb, 2005 24.19 24.65 24.19 24.65 7.08 Million
17 Feb, 2005 24.56 24.65 24.56 24.65 3.54 Million