Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.6 23.85 23.3 23.35 254 Thousand
05 Oct, 2023 23.3 23.4 23.1 23.2 156 Thousand
04 Oct, 2023 23.45 23.7 23.0 23.05 484 Thousand
03 Oct, 2023 25.0 25.0 23.6 23.6 419 Thousand
02 Oct, 2023 25.75 25.75 24.8 25.0 224 Thousand
28 Sep, 2023 26.0 26.15 25.4 25.45 277 Thousand
27 Sep, 2023 25.35 26.15 25.05 25.95 556 Thousand
26 Sep, 2023 24.55 26.45 24.4 25.4 1.08 Million
25 Sep, 2023 25.65 25.65 24.5 24.55 384 Thousand
22 Sep, 2023 24.9 25.8 24.75 25.5 217 Thousand