Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 25.55 25.6 24.95 25.15 353 Thousand
20 Sep, 2023 26.0 26.35 25.3 25.55 317 Thousand
19 Sep, 2023 27.1 27.25 26.1 26.1 873 Thousand
18 Sep, 2023 27.15 27.2 25.9 27.1 1.52 Million
15 Sep, 2023 25.7 26.45 25.0 26.35 1.76 Million
14 Sep, 2023 24.15 25.65 24.1 25.4 859 Thousand
13 Sep, 2023 23.75 24.3 23.7 24.0 174 Thousand
12 Sep, 2023 23.0 23.75 22.9 23.65 189 Thousand
11 Sep, 2023 24.0 24.2 22.9 22.9 530 Thousand
08 Sep, 2023 26.5 26.5 24.5 24.5 1.62 Million