Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 23.85 25.15 23.75 24.5 797 Thousand
06 Sep, 2023 23.2 24.3 23.2 23.85 244 Thousand
05 Sep, 2023 22.7 23.45 22.7 23.2 117 Thousand
04 Sep, 2023 23.3 23.3 22.5 22.7 185 Thousand
01 Sep, 2023 23.5 24.25 23.2 23.2 206 Thousand
31 Aug, 2023 24.15 24.15 23.6 23.75 86 Thousand
30 Aug, 2023 24.3 24.3 23.7 23.85 81 Thousand
29 Aug, 2023 23.6 24.4 23.05 23.95 146 Thousand
28 Aug, 2023 24.45 24.45 23.1 23.5 405 Thousand
25 Aug, 2023 24.6 24.9 24.1 24.45 149 Thousand