Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 26.05 26.65 25.2 26.05 807 Thousand
09 Aug, 2023 26.75 26.85 26.0 26.05 386 Thousand
08 Aug, 2023 27.7 27.95 26.75 26.8 412 Thousand
07 Aug, 2023 27.4 27.8 26.6 27.6 476 Thousand
04 Aug, 2023 26.45 27.45 26.45 27.05 474 Thousand
03 Aug, 2023 26.8 26.8 26.8 26.8 -
02 Aug, 2023 28.0 28.1 26.7 26.8 808 Thousand
01 Aug, 2023 28.35 29.05 27.4 27.85 973 Thousand
31 Jul, 2023 28.4 29.5 28.0 28.05 1.12 Million
28 Jul, 2023 28.7 29.0 27.95 28.2 840 Thousand