Kworld Computer Co Ltd (3287)

TWD 35.5

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 16.4 16.4 15.85 16.1 408 Thousand
17 May, 2023 16.1 16.65 16.1 16.2 608 Thousand
16 May, 2023 16.35 16.65 15.95 16.2 830 Thousand
15 May, 2023 15.5 16.7 15.4 16.35 1.75 Million
12 May, 2023 14.95 15.35 14.7 15.25 313 Thousand
11 May, 2023 15.3 15.75 14.6 14.65 693 Thousand
10 May, 2023 14.8 14.85 14.6 14.8 98 Thousand
09 May, 2023 14.7 14.7 14.3 14.65 86 Thousand
08 May, 2023 14.75 14.85 14.45 14.45 101 Thousand
05 May, 2023 14.3 15.1 14.1 14.65 501 Thousand