Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 29.1 30.3 28.6 29.0 1.51 Million
26 Jul, 2023 30.0 31.2 28.5 28.6 3.54 Million
25 Jul, 2023 27.0 29.8 27.0 29.8 2.07 Million
24 Jul, 2023 27.55 28.3 26.5 27.1 1.05 Million
21 Jul, 2023 27.5 28.5 26.75 27.8 879 Thousand
20 Jul, 2023 27.1 28.1 27.0 27.5 739 Thousand
19 Jul, 2023 27.2 28.5 27.05 27.25 1.38 Million
18 Jul, 2023 29.05 29.55 26.8 26.8 2.2 Million
17 Jul, 2023 29.0 29.6 28.05 29.1 1.76 Million
14 Jul, 2023 30.25 31.9 28.6 29.2 6.25 Million