Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 28.15 30.55 27.5 30.05 7.43 Million
12 Jul, 2023 31.05 31.45 27.05 27.8 7.01 Million
11 Jul, 2023 28.9 28.9 28.9 28.9 2.71 Million
10 Jul, 2023 26.3 26.3 26.3 26.3 869 Thousand
07 Jul, 2023 23.05 24.15 23.05 23.95 599 Thousand
06 Jul, 2023 24.7 24.95 23.5 23.55 794 Thousand
05 Jul, 2023 24.75 25.25 24.15 24.55 779 Thousand
04 Jul, 2023 26.5 26.5 24.5 24.65 1.45 Million
03 Jul, 2023 25.45 25.85 24.8 25.7 1.47 Million
30 Jun, 2023 25.1 25.65 24.9 24.9 1.52 Million