Kworld Computer Co Ltd (3287)

TWD 35.5

(-3.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 14.5 15.85 14.45 14.8 2.04 Million
18 Apr, 2023 14.35 14.5 14.2 14.45 208 Thousand
17 Apr, 2023 14.25 14.4 14.1 14.15 144 Thousand
14 Apr, 2023 14.5 14.5 14.25 14.25 79 Thousand
13 Apr, 2023 14.5 14.5 14.3 14.3 67 Thousand
12 Apr, 2023 14.55 14.55 14.25 14.4 147 Thousand
11 Apr, 2023 14.2 14.75 14.1 14.35 827 Thousand
10 Apr, 2023 14.1 14.2 13.9 13.95 219 Thousand
07 Apr, 2023 13.8 14.95 13.8 14.0 1.19 Million
06 Apr, 2023 13.8 13.8 13.7 13.8 27 Thousand