Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 26.4 26.4 24.55 25.1 3.43 Million
28 Jun, 2023 23.75 26.1 23.75 26.1 5.35 Million
27 Jun, 2023 23.4 25.2 23.35 23.75 4.11 Million
26 Jun, 2023 25.25 25.3 22.95 22.95 2.17 Million
21 Jun, 2023 25.25 25.85 23.2 24.85 4.65 Million
20 Jun, 2023 21.45 23.7 21.45 23.7 2.13 Million
19 Jun, 2023 21.1 23.15 20.65 21.55 2.49 Million
16 Jun, 2023 21.45 22.6 20.8 21.85 5 Million
15 Jun, 2023 18.85 20.55 18.85 20.55 2.11 Million
14 Jun, 2023 18.05 19.3 18.0 18.7 1.26 Million