Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 18.4 18.6 17.45 17.45 518 Thousand
29 May, 2023 19.0 19.4 18.0 18.1 1.02 Million
26 May, 2023 17.6 18.8 17.15 18.2 1.26 Million
25 May, 2023 17.85 17.85 17.05 17.2 851 Thousand
24 May, 2023 16.55 18.2 16.55 17.95 1.68 Million
23 May, 2023 16.45 16.8 16.15 16.55 487 Thousand
22 May, 2023 15.45 16.35 15.25 16.35 271 Thousand
19 May, 2023 16.35 16.35 15.45 15.45 371 Thousand
18 May, 2023 16.4 16.4 15.85 16.1 408 Thousand
17 May, 2023 16.1 16.65 16.1 16.2 608 Thousand