Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.25 14.25 14.0 14.05 35 Thousand
28 Apr, 2023 13.95 14.15 13.9 13.95 79 Thousand
27 Apr, 2023 13.9 14.0 13.8 13.95 52 Thousand
26 Apr, 2023 13.7 14.1 13.65 14.0 109 Thousand
25 Apr, 2023 14.25 14.25 13.8 13.8 84 Thousand
24 Apr, 2023 14.2 14.3 13.95 14.25 52 Thousand
21 Apr, 2023 14.65 14.7 14.1 14.2 143 Thousand
20 Apr, 2023 14.65 14.7 14.5 14.5 213 Thousand
19 Apr, 2023 14.5 15.85 14.45 14.8 2.04 Million
18 Apr, 2023 14.35 14.5 14.2 14.45 208 Thousand