Kworld Computer Co Ltd (3287)

TWD 30.25

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 16.35 16.65 15.95 16.2 830 Thousand
15 May, 2023 15.5 16.7 15.4 16.35 1.75 Million
12 May, 2023 14.95 15.35 14.7 15.25 313 Thousand
11 May, 2023 15.3 15.75 14.6 14.65 693 Thousand
10 May, 2023 14.8 14.85 14.6 14.8 98 Thousand
09 May, 2023 14.7 14.7 14.3 14.65 86 Thousand
08 May, 2023 14.75 14.85 14.45 14.45 101 Thousand
05 May, 2023 14.3 15.1 14.1 14.65 501 Thousand
04 May, 2023 14.0 14.2 14.0 14.1 31 Thousand
03 May, 2023 14.05 14.1 14.05 14.05 41 Thousand